The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 94.5 | 94.5 | 92.6 | 94.5 | 6963.00 |
| 15 Sep, 2023 | 94.5 | 95.5 | 92.0 | 95.5 | 43.54 Thousand |
| 14 Sep, 2023 | 94.5 | 94.5 | 92.5 | 94.5 | 102.13 Thousand |
| 13 Sep, 2023 | 94.5 | 95.5 | 93.9 | 94.5 | 8000.00 |
| 12 Sep, 2023 | 94.5 | 95.8 | 94.5 | 94.5 | 442.00 |
| 11 Sep, 2023 | 93.5 | 95.8 | 92.5 | 94.0 | 71.41 Thousand |
| 08 Sep, 2023 | 92.0 | 95.0 | 92.0 | 93.5 | 20.78 Thousand |
| 07 Sep, 2023 | 91.0 | 94.0 | 90.0 | 91.0 | 445.11 Thousand |
| 06 Sep, 2023 | 91.0 | 91.0 | 90.0 | 91.0 | 124.00 |
| 05 Sep, 2023 | 89.25 | 92.0 | 89.25 | 91.0 | 447.59 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB