The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 95.0 95.0 93.2 95.0 2390.00
16 Oct, 2023 95.0 95.0 93.2 95.0 591.00
12 Oct, 2023 95.0 95.0 93.0 95.0 8353.00
11 Oct, 2023 95.0 95.0 93.48 95.0 9897.00
10 Oct, 2023 95.0 95.0 91.0 95.0 3588.00
09 Oct, 2023 95.0 97.0 93.71 95.0 4243.00
06 Oct, 2023 95.0 95.0 93.7 95.0 10.61 Thousand
05 Oct, 2023 95.0 95.0 93.48 95.0 542.00
04 Oct, 2023 95.0 100.0 93.58 98.0 1.4 Million
03 Oct, 2023 95.0 95.0 93.58 95.0 311.02 Thousand