The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 88.0 | 88.0 | 86.5 | 88.0 | 2878.00 |
| 13 Nov, 2023 | 88.0 | 88.0 | 86.0 | 88.0 | 11.3 Thousand |
| 10 Nov, 2023 | 88.0 | 88.0 | 86.04 | 88.0 | 395.00 |
| 09 Nov, 2023 | 88.0 | 88.0 | 86.07 | 88.0 | 1868.00 |
| 08 Nov, 2023 | 88.0 | 88.0 | 85.0 | 88.0 | 42 Thousand |
| 07 Nov, 2023 | 88.5 | 90.0 | 87.03 | 88.5 | 15.79 Thousand |
| 06 Nov, 2023 | 88.5 | 88.5 | 87.3 | 88.5 | 35.82 Thousand |
| 03 Nov, 2023 | 88.5 | 90.0 | 87.0 | 88.5 | 2667.00 |
| 02 Nov, 2023 | 88.5 | 92.0 | 87.59 | 88.5 | 97.96 Thousand |
| 01 Nov, 2023 | 88.5 | 90.0 | 87.0 | 88.5 | 29.16 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB