The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 58.5 60.0 56.0 56.5 15.2 Thousand
27 Nov, 2023 57.75 57.75 57.0 57.0 44.13 Thousand
24 Nov, 2023 59.0 60.0 55.5 57.0 180.78 Thousand
23 Nov, 2023 60.0 62.0 55.0 59.0 8.57 Million
22 Nov, 2023 70.05 70.05 55.0 58.0 9.57 Million
21 Nov, 2023 88.0 90.0 84.5 87.5 106.7 Thousand
20 Nov, 2023 86.11 86.11 84.5 84.5 21.88 Thousand
17 Nov, 2023 88.0 88.0 84.5 88.0 738.00
16 Nov, 2023 88.0 88.0 86.0 88.0 26.45 Thousand
15 Nov, 2023 88.0 88.0 86.04 88.0 1607.00