The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 59.5 62.0 59.0 60.5 87 Thousand
27 Dec, 2023 55.0 61.0 53.5 59.5 75.28 Thousand
22 Dec, 2023 54.0 57.0 52.5 55.0 14.44 Thousand
21 Dec, 2023 53.5 57.0 52.1 57.0 454.29 Thousand
20 Dec, 2023 52.5 54.5 51.75 53.5 137.45 Thousand
19 Dec, 2023 52.5 54.0 51.0 52.5 39.26 Million
18 Dec, 2023 52.5 53.0 51.75 52.5 3968.00
15 Dec, 2023 53.0 53.7 52.48 53.0 56.76 Thousand
14 Dec, 2023 53.0 53.7 52.0 53.0 14.06 Thousand
13 Dec, 2023 52.5 54.0 51.75 53.0 32.94 Thousand