The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 62.5 | 63.9 | 62.0 | 63.0 | 113.91 Thousand |
| 11 Jan, 2024 | 62.5 | 63.5 | 61.0 | 62.5 | 253.52 Thousand |
| 10 Jan, 2024 | 62.0 | 63.86 | 61.0 | 62.5 | 8091.00 |
| 09 Jan, 2024 | 61.5 | 62.0 | 61.0 | 61.5 | 7699.00 |
| 08 Jan, 2024 | 60.54 | 61.95 | 60.54 | 61.5 | 56.95 Thousand |
| 05 Jan, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 11.52 Thousand |
| 04 Jan, 2024 | 60.5 | 61.5 | 56.0 | 60.0 | 47 Thousand |
| 03 Jan, 2024 | 60.5 | 62.0 | 59.53 | 60.5 | 17.1 Thousand |
| 02 Jan, 2024 | 60.5 | 62.0 | 59.3 | 60.5 | 85.19 Thousand |
| 29 Dec, 2023 | 60.5 | 61.33 | 59.15 | 60.5 | 33.73 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB