The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 56.0 | 56.0 | 55.1 | 56.0 | 14.43 Thousand |
| 08 Feb, 2024 | 56.45 | 56.45 | 55.2 | 56.0 | 42.02 Thousand |
| 07 Feb, 2024 | 58.5 | 58.5 | 56.75 | 58.5 | 1735.00 |
| 06 Feb, 2024 | 58.5 | 61.0 | 56.75 | 58.5 | 1736.00 |
| 05 Feb, 2024 | 58.5 | 59.0 | 57.95 | 58.5 | 54.7 Thousand |
| 02 Feb, 2024 | 59.5 | 61.0 | 56.0 | 58.0 | 260 Thousand |
| 01 Feb, 2024 | 61.49 | 61.49 | 58.0 | 59.5 | 34.64 Thousand |
| 31 Jan, 2024 | 62.5 | 62.5 | 61.2 | 62.5 | 43.48 Thousand |
| 30 Jan, 2024 | 62.5 | 62.5 | 61.35 | 62.5 | 3529.00 |
| 29 Jan, 2024 | 62.5 | 64.0 | 61.0 | 62.5 | 7099.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB