The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 61.0 | 62.71 | 59.3 | 61.5 | 73.22 Thousand |
| 07 Mar, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 2.96 Million |
| 06 Mar, 2024 | 59.0 | 59.99 | 59.0 | 59.0 | 2825.00 |
| 05 Mar, 2024 | 59.0 | 60.0 | 58.5 | 59.0 | 1.54 Million |
| 04 Mar, 2024 | 58.5 | 60.0 | 58.0 | 59.0 | 17.35 Thousand |
| 01 Mar, 2024 | 58.5 | 60.0 | 57.0 | 58.5 | 21.48 Million |
| 29 Feb, 2024 | 58.5 | 58.5 | 57.15 | 58.5 | 3943.00 |
| 28 Feb, 2024 | 58.5 | 60.0 | 57.13 | 58.5 | 8479.00 |
| 27 Feb, 2024 | 57.0 | 60.0 | 54.0 | 58.5 | 61.28 Thousand |
| 26 Feb, 2024 | 56.5 | 57.95 | 55.0 | 57.0 | 11.5 Million |
PEEL
PEG
PEMB
PCTN
PDL
PEB