The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 56.5 | 58.25 | 55.0 | 56.5 | 51.81 Thousand |
| 22 Feb, 2024 | 54.5 | 58.0 | 54.08 | 55.5 | 21.41 Thousand |
| 21 Feb, 2024 | 54.0 | 54.8 | 53.0 | 54.5 | 26.31 Thousand |
| 20 Feb, 2024 | 54.0 | 55.0 | 52.0 | 54.0 | 27.83 Thousand |
| 19 Feb, 2024 | 51.5 | 55.25 | 50.78 | 54.0 | 31.79 Thousand |
| 16 Feb, 2024 | 51.5 | 52.75 | 51.0 | 51.5 | 879.76 Thousand |
| 15 Feb, 2024 | 53.0 | 53.0 | 50.75 | 51.0 | 7.7 Million |
| 14 Feb, 2024 | 53.5 | 56.0 | 52.1 | 54.0 | 6829.00 |
| 13 Feb, 2024 | 53.5 | 54.5 | 51.75 | 53.5 | 30.33 Thousand |
| 12 Feb, 2024 | 56.0 | 57.0 | 51.5 | 53.5 | 44.16 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB