The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 65.76 | 72.0 | 65.76 | 72.0 | 3.57 Million |
| 21 Mar, 2024 | 65.0 | 65.76 | 64.53 | 65.0 | 64.05 Thousand |
| 20 Mar, 2024 | 67.0 | 67.0 | 64.0 | 65.0 | 3.92 Million |
| 19 Mar, 2024 | 67.0 | 70.0 | 64.0 | 67.5 | 4.34 Million |
| 18 Mar, 2024 | 62.0 | 64.95 | 61.61 | 62.5 | 105.83 Thousand |
| 15 Mar, 2024 | 61.5 | 64.0 | 59.0 | 62.0 | 66.97 Thousand |
| 14 Mar, 2024 | 61.5 | 63.8 | 61.0 | 61.5 | 1.02 Million |
| 13 Mar, 2024 | 61.5 | 64.0 | 59.0 | 61.5 | 125.35 Thousand |
| 12 Mar, 2024 | 61.5 | 63.0 | 60.1 | 61.5 | 5713.00 |
| 11 Mar, 2024 | 61.5 | 64.0 | 59.75 | 61.5 | 38.48 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB