The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 63.75 | 63.75 | 62.25 | 63.5 | 10.03 Thousand |
| 08 Apr, 2024 | 64.5 | 66.0 | 63.0 | 64.5 | 2998.00 |
| 05 Apr, 2024 | 64.5 | 64.5 | 63.0 | 64.5 | 13.96 Thousand |
| 04 Apr, 2024 | 65.0 | 65.0 | 64.0 | 65.0 | 11.49 Thousand |
| 03 Apr, 2024 | 64.5 | 65.97 | 63.0 | 65.0 | 18.86 Thousand |
| 02 Apr, 2024 | 66.65 | 66.65 | 64.25 | 64.5 | 52.19 Thousand |
| 28 Mar, 2024 | 67.0 | 69.0 | 65.2 | 67.0 | 3254.00 |
| 27 Mar, 2024 | 67.0 | 67.0 | 65.0 | 67.0 | 16.97 Thousand |
| 26 Mar, 2024 | 67.0 | 67.0 | 65.0 | 67.0 | 7941.00 |
| 25 Mar, 2024 | 71.0 | 72.0 | 65.15 | 67.0 | 70.96 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB