The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 58.5 | 59.89 | 57.0 | 58.0 | 24.42 Million |
| 07 May, 2024 | 58.5 | 61.0 | 57.5 | 58.5 | 45.99 Thousand |
| 03 May, 2024 | 58.0 | 58.2 | 57.0 | 58.0 | 61.3 Thousand |
| 02 May, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 187.17 Thousand |
| 01 May, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 69.13 Thousand |
| 30 Apr, 2024 | 58.5 | 60.0 | 56.0 | 58.0 | 3.36 Million |
| 29 Apr, 2024 | 60.5 | 61.0 | 55.0 | 55.0 | 108.63 Thousand |
| 26 Apr, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 31.27 Thousand |
| 25 Apr, 2024 | 62.5 | 62.5 | 60.0 | 61.0 | 18.07 Thousand |
| 24 Apr, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 52.68 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB