The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 91.0 95.0 91.0 95.0 3588.00
09 Oct, 2023 97.0 97.0 93.71 95.0 4243.00
06 Oct, 2023 94.65 95.0 93.7 95.0 10.61 Thousand
05 Oct, 2023 93.48 95.0 93.48 95.0 542.00
04 Oct, 2023 94.6 100.0 93.58 98.0 1.4 Million
03 Oct, 2023 94.65 95.0 93.58 95.0 311.02 Thousand
02 Oct, 2023 93.58 95.0 93.58 95.0 7621.00
29 Sep, 2023 94.41 95.0 93.55 95.0 50.46 Thousand
28 Sep, 2023 94.0 95.0 93.5 95.0 46.43 Thousand
27 Sep, 2023 93.3 95.0 93.3 95.0 2718.00