The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 58.0 | 58.0 | 57.05 | 58.0 | 11.02 Thousand |
| 19 Jun, 2024 | 57.5 | 58.0 | 56.0 | 58.0 | 2545.00 |
| 18 Jun, 2024 | 57.5 | 59.0 | 57.5 | 57.5 | 31.01 Thousand |
| 17 Jun, 2024 | 57.5 | 58.0 | 56.63 | 57.5 | 44.2 Thousand |
| 14 Jun, 2024 | 56.5 | 58.0 | 53.0 | 57.5 | 196.73 Thousand |
| 13 Jun, 2024 | 55.5 | 58.0 | 55.0 | 56.5 | 28.49 Thousand |
| 12 Jun, 2024 | 55.0 | 57.0 | 54.03 | 55.5 | 47.3 Thousand |
| 11 Jun, 2024 | 54.0 | 55.75 | 54.0 | 55.0 | 505.68 Thousand |
| 10 Jun, 2024 | 53.0 | 54.98 | 53.0 | 54.0 | 156.27 Thousand |
| 07 Jun, 2024 | 56.0 | 57.0 | 53.0 | 53.0 | 799.38 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB