The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 87.33 90.0 87.03 88.5 15.79 Thousand
06 Nov, 2023 88.42 88.5 87.3 88.5 35.82 Thousand
03 Nov, 2023 90.0 90.0 87.0 88.5 2667.00
02 Nov, 2023 88.42 92.0 87.59 88.5 97.96 Thousand
01 Nov, 2023 88.43 90.0 87.0 88.5 29.16 Thousand
31 Oct, 2023 88.65 88.65 87.53 88.5 20.83 Thousand
30 Oct, 2023 90.05 90.05 87.53 88.5 6579.00
27 Oct, 2023 90.2 90.4 87.3 89.5 5824.00
26 Oct, 2023 88.0 90.4 88.0 90.0 76.48 Thousand
25 Oct, 2023 92.0 92.0 87.55 89.5 30.46 Thousand