The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 84.5 90.0 84.5 87.5 106.7 Thousand
20 Nov, 2023 86.04 86.11 84.5 84.5 21.88 Thousand
17 Nov, 2023 84.5 88.0 84.5 88.0 738.00
16 Nov, 2023 86.3 88.0 86.0 88.0 26.45 Thousand
15 Nov, 2023 86.5 88.0 86.04 88.0 1607.00
14 Nov, 2023 86.5 88.0 86.5 88.0 2878.00
13 Nov, 2023 86.07 88.0 86.0 88.0 11.3 Thousand
10 Nov, 2023 86.5 88.0 86.04 88.0 395.00
09 Nov, 2023 86.5 88.0 86.07 88.0 1868.00
08 Nov, 2023 87.95 88.0 85.0 88.0 42 Thousand