The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 58.0 | 60.0 | 56.0 | 58.0 | 20.92 Thousand |
| 03 Jul, 2024 | 58.0 | 58.0 | 56.04 | 58.0 | 6563.00 |
| 02 Jul, 2024 | 58.5 | 58.5 | 56.0 | 58.5 | 24.34 Thousand |
| 01 Jul, 2024 | 58.5 | 58.5 | 57.1 | 58.5 | 30.25 Thousand |
| 28 Jun, 2024 | 58.5 | 60.0 | 57.6 | 58.5 | 139 Thousand |
| 27 Jun, 2024 | 58.5 | 59.0 | 57.5 | 58.5 | 9380.00 |
| 26 Jun, 2024 | 58.5 | 58.7 | 57.0 | 58.5 | 76.45 Thousand |
| 25 Jun, 2024 | 57.5 | 58.75 | 56.75 | 58.5 | 14.53 Thousand |
| 24 Jun, 2024 | 57.0 | 58.9 | 53.0 | 57.5 | 2.16 Million |
| 21 Jun, 2024 | 57.0 | 57.0 | 54.0 | 55.5 | 327.61 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB