The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 54.5 54.9 53.0 54.5 19.06 Thousand
04 Dec, 2023 54.5 54.92 53.0 54.5 63.55 Thousand
01 Dec, 2023 56.0 56.0 53.0 54.5 2.09 Million
30 Nov, 2023 56.0 56.95 53.2 54.0 46.68 Thousand
29 Nov, 2023 56.01 56.01 51.5 55.0 91.49 Thousand
28 Nov, 2023 57.0 60.0 56.0 56.5 15.2 Thousand
27 Nov, 2023 57.75 57.75 57.0 57.0 44.13 Thousand
24 Nov, 2023 60.0 60.0 55.5 57.0 180.78 Thousand
23 Nov, 2023 61.96 62.0 55.0 59.0 8.57 Million
22 Nov, 2023 70.05 70.05 55.0 58.0 9.57 Million