The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 59.73 Thousand |
| 17 Jul, 2024 | 57.0 | 57.0 | 56.1 | 57.0 | 4065.00 |
| 16 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 6715.00 |
| 15 Jul, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 6678.00 |
| 12 Jul, 2024 | 57.0 | 57.0 | 55.5 | 57.0 | 3376.00 |
| 11 Jul, 2024 | 57.2 | 57.2 | 56.02 | 57.0 | 14.82 Thousand |
| 10 Jul, 2024 | 58.0 | 60.0 | 56.0 | 58.5 | 56.54 Thousand |
| 09 Jul, 2024 | 58.0 | 58.0 | 57.25 | 58.0 | 2072.00 |
| 08 Jul, 2024 | 58.0 | 58.0 | 56.04 | 58.0 | 8837.00 |
| 05 Jul, 2024 | 58.0 | 58.0 | 56.0 | 58.0 | 46.08 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB