The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 55.5 | 56.0 | 55.1 | 55.5 | 133.26 Thousand |
| 14 Aug, 2024 | 55.5 | 55.7 | 55.2 | 55.5 | 15.47 Thousand |
| 13 Aug, 2024 | 56.0 | 56.0 | 55.42 | 55.5 | 16.77 Thousand |
| 12 Aug, 2024 | 56.0 | 57.0 | 55.4 | 56.0 | 263.12 Thousand |
| 09 Aug, 2024 | 56.0 | 56.48 | 55.4 | 56.0 | 17.38 Thousand |
| 08 Aug, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 38.85 Thousand |
| 07 Aug, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 24.57 Thousand |
| 06 Aug, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 29.22 Thousand |
| 05 Aug, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 2664.00 |
| 02 Aug, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 12.71 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB