The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 60.56 62.0 60.0 60.0 11.52 Thousand
04 Jan, 2024 61.38 61.5 56.0 60.0 47 Thousand
03 Jan, 2024 62.0 62.0 59.53 60.5 17.1 Thousand
02 Jan, 2024 61.33 62.0 59.3 60.5 85.19 Thousand
29 Dec, 2023 60.5 61.33 59.15 60.5 33.73 Thousand
28 Dec, 2023 59.5 62.0 59.0 60.5 87 Thousand
27 Dec, 2023 56.5 61.0 53.5 59.5 75.28 Thousand
22 Dec, 2023 56.0 57.0 52.5 55.0 14.44 Thousand
21 Dec, 2023 54.5 57.0 52.1 57.0 454.29 Thousand
20 Dec, 2023 52.8 54.5 51.75 53.5 137.45 Thousand