The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 28.93 Thousand |
| 12 Sep, 2024 | 57.13 | 57.13 | 56.0 | 57.0 | 63.37 Thousand |
| 11 Sep, 2024 | 59.5 | 62.0 | 56.0 | 59.5 | 53.81 Thousand |
| 10 Sep, 2024 | 59.5 | 59.5 | 57.0 | 59.5 | 128.7 Thousand |
| 09 Sep, 2024 | 60.0 | 62.0 | 58.0 | 60.0 | 8513.00 |
| 06 Sep, 2024 | 59.5 | 59.5 | 58.0 | 59.5 | 25.89 Thousand |
| 05 Sep, 2024 | 59.5 | 61.0 | 58.15 | 59.5 | 28.91 Thousand |
| 04 Sep, 2024 | 59.5 | 59.5 | 58.0 | 59.5 | 75.98 Thousand |
| 03 Sep, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 88.47 Thousand |
| 02 Sep, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 289.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB