The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.5 | 61.0 | 56.0 | 58.0 | 260 Thousand |
| 01 Feb, 2024 | 61.49 | 61.49 | 58.0 | 59.5 | 34.64 Thousand |
| 31 Jan, 2024 | 62.2 | 62.5 | 61.2 | 62.5 | 43.48 Thousand |
| 30 Jan, 2024 | 61.35 | 62.5 | 61.35 | 62.5 | 3529.00 |
| 29 Jan, 2024 | 64.0 | 64.0 | 61.0 | 62.5 | 7099.00 |
| 26 Jan, 2024 | 61.78 | 62.5 | 61.78 | 62.5 | 73.99 Thousand |
| 25 Jan, 2024 | 61.3 | 63.7 | 61.3 | 62.5 | 39.44 Thousand |
| 24 Jan, 2024 | 60.56 | 62.5 | 60.0 | 62.5 | 22.86 Thousand |
| 23 Jan, 2024 | 60.99 | 64.0 | 60.0 | 62.0 | 1.52 Million |
| 22 Jan, 2024 | 59.5 | 63.5 | 59.5 | 62.0 | 125.54 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ