The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 58.75 | 60.0 | 57.0 | 58.5 | 21.48 Million |
| 29 Feb, 2024 | 57.15 | 58.5 | 57.15 | 58.5 | 3943.00 |
| 28 Feb, 2024 | 60.0 | 60.0 | 57.13 | 58.5 | 8479.00 |
| 27 Feb, 2024 | 54.0 | 60.0 | 54.0 | 58.5 | 61.28 Thousand |
| 26 Feb, 2024 | 55.0 | 57.95 | 55.0 | 57.0 | 11.5 Million |
| 23 Feb, 2024 | 58.25 | 58.25 | 55.0 | 56.5 | 51.81 Thousand |
| 22 Feb, 2024 | 56.0 | 58.0 | 54.08 | 55.5 | 21.41 Thousand |
| 21 Feb, 2024 | 53.16 | 54.8 | 53.0 | 54.5 | 26.31 Thousand |
| 20 Feb, 2024 | 52.56 | 55.0 | 52.0 | 54.0 | 27.83 Thousand |
| 19 Feb, 2024 | 50.78 | 55.25 | 50.78 | 54.0 | 31.79 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ