The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 56.0 56.95 53.2 54.0 46.68 Thousand
29 Nov, 2023 56.01 56.01 51.5 55.0 91.49 Thousand
28 Nov, 2023 57.0 60.0 56.0 56.5 15.2 Thousand
27 Nov, 2023 57.75 57.75 57.0 57.0 44.13 Thousand
24 Nov, 2023 60.0 60.0 55.5 57.0 180.78 Thousand
23 Nov, 2023 61.96 62.0 55.0 59.0 8.57 Million
22 Nov, 2023 70.05 70.05 55.0 58.0 9.57 Million
21 Nov, 2023 84.5 90.0 84.5 87.5 106.7 Thousand
20 Nov, 2023 86.04 86.11 84.5 84.5 21.88 Thousand
17 Nov, 2023 84.5 88.0 84.5 88.0 738.00