The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 52.5 | 52.9 | 52.0 | 52.5 | 315.06 Thousand |
| 10 Oct, 2024 | 52.5 | 53.0 | 51.67 | 52.5 | 75.93 Thousand |
| 09 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 12.5 Thousand |
| 08 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 26.97 Thousand |
| 07 Oct, 2024 | 52.5 | 53.0 | 52.05 | 52.5 | 113.00 |
| 04 Oct, 2024 | 53.5 | 54.0 | 52.0 | 52.5 | 24.56 Thousand |
| 03 Oct, 2024 | 53.5 | 53.5 | 52.1 | 53.5 | 11.18 Thousand |
| 02 Oct, 2024 | 54.0 | 55.0 | 52.0 | 53.5 | 15.14 Thousand |
| 01 Oct, 2024 | 54.0 | 54.0 | 53.1 | 54.0 | 4547.00 |
| 30 Sep, 2024 | 54.0 | 55.0 | 53.1 | 54.0 | 9022.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB