The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 66.65 66.65 64.25 64.5 52.19 Thousand
28 Mar, 2024 65.2 69.0 65.2 67.0 3254.00
27 Mar, 2024 65.0 67.0 65.0 67.0 16.97 Thousand
26 Mar, 2024 65.0 67.0 65.0 67.0 7941.00
25 Mar, 2024 70.1 72.0 65.15 67.0 70.96 Thousand
22 Mar, 2024 65.76 72.0 65.76 72.0 3.57 Million
21 Mar, 2024 65.25 65.76 64.53 65.0 64.05 Thousand
20 Mar, 2024 67.0 67.0 64.0 65.0 3.92 Million
19 Mar, 2024 70.0 70.0 64.0 67.5 4.34 Million
18 Mar, 2024 64.0 64.95 61.61 62.5 105.83 Thousand