The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 49.5 | 49.5 | 49.0 | 49.5 | 41.94 Thousand |
| 07 Nov, 2024 | 49.5 | 50.0 | 49.0 | 49.5 | 16.63 Thousand |
| 06 Nov, 2024 | 49.5 | 49.5 | 49.0 | 49.5 | 13.19 Thousand |
| 05 Nov, 2024 | 49.5 | 49.5 | 49.0 | 49.5 | 12.13 Thousand |
| 04 Nov, 2024 | 49.33 | 50.0 | 49.33 | 49.5 | 81.57 Thousand |
| 01 Nov, 2024 | 49.0 | 50.0 | 49.0 | 49.0 | 12.17 Thousand |
| 31 Oct, 2024 | 49.0 | 50.0 | 49.0 | 49.0 | 222.00 |
| 30 Oct, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 257.8 Thousand |
| 29 Oct, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 96.31 Thousand |
| 28 Oct, 2024 | 50.5 | 51.0 | 48.0 | 49.0 | 2.33 Million |
PEEL
PEG
PEMB
PCTN
PDL
PEB