The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 61.33 62.0 59.3 60.5 85.19 Thousand
29 Dec, 2023 60.5 61.33 59.15 60.5 33.73 Thousand
28 Dec, 2023 59.5 62.0 59.0 60.5 87 Thousand
27 Dec, 2023 56.5 61.0 53.5 59.5 75.28 Thousand
22 Dec, 2023 56.0 57.0 52.5 55.0 14.44 Thousand
21 Dec, 2023 54.5 57.0 52.1 57.0 454.29 Thousand
20 Dec, 2023 52.8 54.5 51.75 53.5 137.45 Thousand
19 Dec, 2023 51.0 54.0 51.0 52.5 39.26 Million
18 Dec, 2023 53.0 53.0 51.75 52.5 3968.00
15 Dec, 2023 53.7 53.7 52.48 53.0 56.76 Thousand