The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 61.15 64.0 59.0 62.0 66.97 Thousand
14 Mar, 2024 63.0 63.8 61.0 61.5 1.02 Million
13 Mar, 2024 59.9 64.0 59.0 61.5 125.35 Thousand
12 Mar, 2024 60.1 63.0 60.1 61.5 5713.00
11 Mar, 2024 59.75 64.0 59.75 61.5 38.48 Thousand
08 Mar, 2024 60.0 62.71 59.3 61.5 73.22 Thousand
07 Mar, 2024 59.0 60.0 59.0 59.0 2.96 Million
06 Mar, 2024 59.99 59.99 59.0 59.0 2825.00
05 Mar, 2024 58.5 60.0 58.5 59.0 1.54 Million
04 Mar, 2024 59.75 60.0 58.0 59.0 17.35 Thousand