The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 50.5 | 50.5 | 49.0 | 50.5 | 5426.00 |
| 24 Oct, 2024 | 50.5 | 51.0 | 50.1 | 50.5 | 11.86 Thousand |
| 23 Oct, 2024 | 51.5 | 53.0 | 50.0 | 50.5 | 41.48 Thousand |
| 22 Oct, 2024 | 52.5 | 53.0 | 50.1 | 51.5 | 15.65 Thousand |
| 21 Oct, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 16.89 Thousand |
| 18 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 31.89 Thousand |
| 17 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 35.5 Thousand |
| 16 Oct, 2024 | 52.5 | 53.0 | 52.1 | 52.5 | 6820.00 |
| 15 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 333.91 Thousand |
| 14 Oct, 2024 | 52.5 | 52.7 | 52.0 | 52.5 | 56.37 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB