The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 43.5 | 44.5 | 43.4 | 44.5 | 3.09 Million |
| 21 Nov, 2024 | 43.5 | 43.95 | 43.25 | 43.5 | 1.18 Million |
| 20 Nov, 2024 | 46.0 | 47.0 | 43.03 | 43.5 | 300.72 Thousand |
| 19 Nov, 2024 | 47.0 | 47.0 | 45.0 | 46.0 | 8658.00 |
| 18 Nov, 2024 | 48.0 | 49.0 | 45.0 | 47.0 | 6164.00 |
| 15 Nov, 2024 | 48.0 | 48.0 | 46.0 | 48.0 | 17.2 Thousand |
| 14 Nov, 2024 | 48.5 | 48.5 | 47.25 | 48.5 | 7859.00 |
| 13 Nov, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 2516.00 |
| 12 Nov, 2024 | 49.0 | 49.0 | 48.0 | 48.5 | 208.68 Thousand |
| 11 Nov, 2024 | 49.5 | 49.5 | 49.0 | 49.5 | 35.25 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB