The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 60.05 | 62.5 | 60.05 | 62.5 | 16.78 Thousand |
| 15 Apr, 2024 | 60.0 | 62.5 | 60.0 | 62.5 | 26.02 Thousand |
| 12 Apr, 2024 | 62.95 | 62.95 | 60.0 | 62.5 | 37.28 Thousand |
| 11 Apr, 2024 | 62.15 | 63.5 | 62.03 | 63.5 | 1367.00 |
| 10 Apr, 2024 | 63.63 | 63.63 | 62.0 | 63.5 | 4995.00 |
| 09 Apr, 2024 | 63.15 | 63.75 | 62.25 | 63.5 | 10.03 Thousand |
| 08 Apr, 2024 | 63.75 | 66.0 | 63.0 | 64.5 | 2998.00 |
| 05 Apr, 2024 | 64.0 | 64.5 | 63.0 | 64.5 | 13.96 Thousand |
| 04 Apr, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 11.49 Thousand |
| 03 Apr, 2024 | 64.2 | 65.97 | 63.0 | 65.0 | 18.86 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ