The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 54.5 54.5 51.75 53.5 30.33 Thousand
12 Feb, 2024 55.1 57.0 51.5 53.5 44.16 Thousand
09 Feb, 2024 56.0 56.0 55.1 56.0 14.43 Thousand
08 Feb, 2024 56.0 56.45 55.2 56.0 42.02 Thousand
07 Feb, 2024 58.25 58.5 56.75 58.5 1735.00
06 Feb, 2024 60.0 61.0 56.75 58.5 1736.00
05 Feb, 2024 57.95 59.0 57.95 58.5 54.7 Thousand
02 Feb, 2024 60.5 61.0 56.0 58.0 260 Thousand
01 Feb, 2024 61.49 61.49 58.0 59.5 34.64 Thousand
31 Jan, 2024 62.2 62.5 61.2 62.5 43.48 Thousand