The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 65.0 | 65.0 | 62.0 | 63.5 | 27.62 Thousand |
| 14 May, 2024 | 61.55 | 62.0 | 59.5 | 61.5 | 462.67 Thousand |
| 13 May, 2024 | 59.5 | 61.47 | 59.3 | 60.5 | 715.55 Thousand |
| 10 May, 2024 | 59.25 | 59.89 | 59.21 | 59.5 | 73.69 Thousand |
| 09 May, 2024 | 60.0 | 60.0 | 59.25 | 59.5 | 155 Thousand |
| 08 May, 2024 | 57.84 | 59.89 | 57.0 | 58.0 | 24.42 Million |
| 07 May, 2024 | 60.0 | 61.0 | 57.5 | 58.5 | 45.99 Thousand |
| 03 May, 2024 | 58.2 | 58.2 | 57.0 | 58.0 | 61.3 Thousand |
| 02 May, 2024 | 58.25 | 59.0 | 57.0 | 57.0 | 187.17 Thousand |
| 01 May, 2024 | 58.62 | 59.0 | 57.0 | 57.0 | 69.13 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ