The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 54.0 60.0 54.0 58.5 61.28 Thousand
26 Feb, 2024 55.0 57.95 55.0 57.0 11.5 Million
23 Feb, 2024 58.25 58.25 55.0 56.5 51.81 Thousand
22 Feb, 2024 56.0 58.0 54.08 55.5 21.41 Thousand
21 Feb, 2024 53.16 54.8 53.0 54.5 26.31 Thousand
20 Feb, 2024 52.56 55.0 52.0 54.0 27.83 Thousand
19 Feb, 2024 50.78 55.25 50.78 54.0 31.79 Thousand
16 Feb, 2024 52.0 52.75 51.0 51.5 879.76 Thousand
15 Feb, 2024 53.0 53.0 50.75 51.0 7.7 Million
14 Feb, 2024 53.8 56.0 52.1 54.0 6829.00