The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 62.0 | 65.0 | 62.0 | 63.5 | 42.09 Thousand |
| 29 May, 2024 | 62.5 | 63.5 | 62.5 | 63.5 | 41.59 Thousand |
| 28 May, 2024 | 62.5 | 63.5 | 62.5 | 63.5 | 45.59 Thousand |
| 24 May, 2024 | 62.5 | 63.5 | 62.0 | 63.5 | 3940.00 |
| 23 May, 2024 | 62.5 | 63.5 | 62.0 | 63.5 | 92.19 Thousand |
| 22 May, 2024 | 62.5 | 63.5 | 62.0 | 63.5 | 63.55 Thousand |
| 21 May, 2024 | 63.15 | 63.5 | 63.0 | 63.5 | 28.42 Thousand |
| 20 May, 2024 | 63.2 | 63.5 | 62.25 | 63.5 | 7107.00 |
| 17 May, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 21.99 Thousand |
| 16 May, 2024 | 63.72 | 63.72 | 62.1 | 63.5 | 75.72 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ