The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 45.5 46.0 45.05 45.5 1.15 Million
04 Feb, 2025 45.5 45.5 45.0 45.5 364.21 Thousand
03 Feb, 2025 45.5 45.5 45.05 45.5 20.26 Thousand
31 Jan, 2025 45.5 45.74 45.0 45.5 70.03 Thousand
30 Jan, 2025 45.5 45.78 44.2 45.6 24.42 Thousand
29 Jan, 2025 45.5 45.85 45.25 45.6 59.34 Thousand
28 Jan, 2025 45.5 45.95 45.15 45.5 14.59 Thousand
27 Jan, 2025 47.5 47.5 45.5 45.5 318.72 Thousand
24 Jan, 2025 47.5 47.5 47.0 47.5 221.94 Thousand
23 Jan, 2025 47.5 48.0 47.05 47.5 203.85 Thousand