The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 65.0 67.0 65.0 67.0 7941.00
25 Mar, 2024 70.1 72.0 65.15 67.0 70.96 Thousand
22 Mar, 2024 65.76 72.0 65.76 72.0 3.57 Million
21 Mar, 2024 65.25 65.76 64.53 65.0 64.05 Thousand
20 Mar, 2024 67.0 67.0 64.0 65.0 3.92 Million
19 Mar, 2024 70.0 70.0 64.0 67.5 4.34 Million
18 Mar, 2024 64.0 64.95 61.61 62.5 105.83 Thousand
15 Mar, 2024 61.15 64.0 59.0 62.0 66.97 Thousand
14 Mar, 2024 63.0 63.8 61.0 61.5 1.02 Million
13 Mar, 2024 59.9 64.0 59.0 61.5 125.35 Thousand