GBp 45.5
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 65.0 | 67.0 | 65.0 | 67.0 | 7941.00 |
25 Mar, 2024 | 70.1 | 72.0 | 65.15 | 67.0 | 70.96 Thousand |
22 Mar, 2024 | 65.76 | 72.0 | 65.76 | 72.0 | 3.57 Million |
21 Mar, 2024 | 65.25 | 65.76 | 64.53 | 65.0 | 64.05 Thousand |
20 Mar, 2024 | 67.0 | 67.0 | 64.0 | 65.0 | 3.92 Million |
19 Mar, 2024 | 70.0 | 70.0 | 64.0 | 67.5 | 4.34 Million |
18 Mar, 2024 | 64.0 | 64.95 | 61.61 | 62.5 | 105.83 Thousand |
15 Mar, 2024 | 61.15 | 64.0 | 59.0 | 62.0 | 66.97 Thousand |
14 Mar, 2024 | 63.0 | 63.8 | 61.0 | 61.5 | 1.02 Million |
13 Mar, 2024 | 59.9 | 64.0 | 59.0 | 61.5 | 125.35 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ