The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 59.0 | 59.0 | 57.5 | 58.5 | 9380.00 |
| 26 Jun, 2024 | 58.7 | 58.7 | 57.0 | 58.5 | 76.45 Thousand |
| 25 Jun, 2024 | 58.75 | 58.75 | 56.75 | 58.5 | 14.53 Thousand |
| 24 Jun, 2024 | 53.0 | 58.9 | 53.0 | 57.5 | 2.16 Million |
| 21 Jun, 2024 | 56.0 | 57.0 | 54.0 | 55.5 | 327.61 Thousand |
| 20 Jun, 2024 | 57.05 | 58.0 | 57.05 | 58.0 | 11.02 Thousand |
| 19 Jun, 2024 | 58.0 | 58.0 | 56.0 | 58.0 | 2545.00 |
| 18 Jun, 2024 | 59.0 | 59.0 | 57.5 | 57.5 | 31.01 Thousand |
| 17 Jun, 2024 | 57.97 | 58.0 | 56.63 | 57.5 | 44.2 Thousand |
| 14 Jun, 2024 | 56.9 | 58.0 | 53.0 | 57.5 | 196.73 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ