The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 37.2 Thousand |
| 04 Mar, 2025 | 43.5 | 43.69 | 43.0 | 43.5 | 6156.00 |
| 03 Mar, 2025 | 43.5 | 43.75 | 43.15 | 43.5 | 2316.00 |
| 28 Feb, 2025 | 43.5 | 43.8 | 43.05 | 43.5 | 16.3 Thousand |
| 27 Feb, 2025 | 43.5 | 43.9 | 43.0 | 43.5 | 196.15 Thousand |
| 26 Feb, 2025 | 44.43 | 44.43 | 43.0 | 44.0 | 287.73 Thousand |
| 25 Feb, 2025 | 44.5 | 44.5 | 44.0 | 44.5 | 110.38 Thousand |
| 24 Feb, 2025 | 45.5 | 45.5 | 44.0 | 44.5 | 411.47 Thousand |
| 21 Feb, 2025 | 45.5 | 46.0 | 44.75 | 46.0 | 159.17 Thousand |
| 20 Feb, 2025 | 45.5 | 46.0 | 45.04 | 45.5 | 358.59 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB