The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 60.0 62.5 60.0 61.0 18.07 Thousand
24 Apr, 2024 60.0 62.5 60.0 62.5 37.68 Thousand
23 Apr, 2024 60.25 62.5 60.0 62.5 9466.00
22 Apr, 2024 61.0 65.0 60.25 62.5 8241.00
19 Apr, 2024 61.42 62.5 60.0 62.5 6452.00
18 Apr, 2024 61.5 62.5 60.08 62.5 13.2 Thousand
17 Apr, 2024 61.89 62.5 60.02 62.5 2119.00
16 Apr, 2024 60.05 62.5 60.05 62.5 16.78 Thousand
15 Apr, 2024 60.0 62.5 60.0 62.5 26.02 Thousand
12 Apr, 2024 62.95 62.95 60.0 62.5 37.28 Thousand