The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 56.25 56.25 54.0 56.0 23.9 Thousand
24 Jul, 2024 54.0 57.0 54.0 55.0 9274.00
23 Jul, 2024 56.27 56.27 54.2 55.5 24.98 Thousand
22 Jul, 2024 56.0 58.0 56.0 57.0 34.62 Thousand
19 Jul, 2024 56.5 58.0 56.0 57.0 13.86 Thousand
18 Jul, 2024 56.44 57.0 56.0 57.0 59.73 Thousand
17 Jul, 2024 56.72 57.0 56.1 57.0 4065.00
16 Jul, 2024 56.0 57.0 56.0 57.0 6715.00
15 Jul, 2024 56.9 57.0 56.0 57.0 6678.00
12 Jul, 2024 56.1 57.0 55.5 57.0 3376.00