The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 41.5 | 43.0 | 39.1 | 40.0 | 401.23 Thousand |
| 18 Mar, 2025 | 41.5 | 43.0 | 39.25 | 40.0 | 646.36 Thousand |
| 17 Mar, 2025 | 41.0 | 42.0 | 40.0 | 42.0 | 152.11 Thousand |
| 14 Mar, 2025 | 42.0 | 42.0 | 40.15 | 41.0 | 172.66 Thousand |
| 13 Mar, 2025 | 43.0 | 44.0 | 42.1 | 43.0 | 99.26 Thousand |
| 12 Mar, 2025 | 43.0 | 43.19 | 42.1 | 43.0 | 111.03 Thousand |
| 11 Mar, 2025 | 43.5 | 44.0 | 42.0 | 43.0 | 145.62 Thousand |
| 10 Mar, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 172.44 Thousand |
| 07 Mar, 2025 | 43.5 | 43.63 | 43.0 | 43.5 | 225.51 Thousand |
| 06 Mar, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 28.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB