The Pebble Group plc (PEBB.L)
GBp 45.5
(1.11%)
GBp 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 53.6 | 54.98 | 53.0 | 54.0 | 156.27 Thousand |
| 07 Jun, 2024 | 55.8 | 57.0 | 53.0 | 53.0 | 799.38 Thousand |
| 06 Jun, 2024 | 62.5 | 65.0 | 56.4 | 57.0 | 661.26 Thousand |
| 05 Jun, 2024 | 62.5 | 63.5 | 62.0 | 63.5 | 118.63 Thousand |
| 04 Jun, 2024 | 62.72 | 65.0 | 62.0 | 63.5 | 78.4 Thousand |
| 03 Jun, 2024 | 64.0 | 64.0 | 62.5 | 63.5 | 5270.00 |
| 31 May, 2024 | 62.8 | 63.5 | 62.0 | 63.5 | 7487.00 |
| 30 May, 2024 | 62.0 | 65.0 | 62.0 | 63.5 | 42.09 Thousand |
| 29 May, 2024 | 62.5 | 63.5 | 62.5 | 63.5 | 41.59 Thousand |
| 28 May, 2024 | 62.5 | 63.5 | 62.5 | 63.5 | 45.59 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ