The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 58.0 | 59.5 | 58.0 | 59.5 | 25.89 Thousand |
| 05 Sep, 2024 | 61.0 | 61.0 | 58.15 | 59.5 | 28.91 Thousand |
| 04 Sep, 2024 | 59.0 | 59.5 | 58.0 | 59.5 | 75.98 Thousand |
| 03 Sep, 2024 | 59.0 | 61.0 | 59.0 | 60.0 | 88.47 Thousand |
| 02 Sep, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 308.00 |
| 30 Aug, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 89.24 Thousand |
| 29 Aug, 2024 | 59.1 | 61.0 | 59.0 | 60.0 | 40.58 Thousand |
| 28 Aug, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 58.03 Thousand |
| 27 Aug, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 36.13 Thousand |
| 23 Aug, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 1021.00 |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ