The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 53.0 58.9 53.0 57.5 2.16 Million
21 Jun, 2024 56.0 57.0 54.0 55.5 327.61 Thousand
20 Jun, 2024 57.05 58.0 57.05 58.0 11.02 Thousand
19 Jun, 2024 58.0 58.0 56.0 58.0 2545.00
18 Jun, 2024 59.0 59.0 57.5 57.5 31.01 Thousand
17 Jun, 2024 57.97 58.0 56.63 57.5 44.2 Thousand
14 Jun, 2024 56.9 58.0 53.0 57.5 196.73 Thousand
13 Jun, 2024 57.0 58.0 55.0 56.5 28.49 Thousand
12 Jun, 2024 56.0 57.0 54.03 55.5 47.3 Thousand
11 Jun, 2024 55.75 55.75 54.0 55.0 505.68 Thousand