The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 35.5 | 36.0 | 35.05 | 35.5 | 258.49 Thousand |
| 01 May, 2025 | 35.5 | 36.8 | 35.0 | 35.5 | 120.9 Thousand |
| 30 Apr, 2025 | 35.5 | 36.0 | 35.0 | 35.5 | 473.98 Thousand |
| 29 Apr, 2025 | 35.5 | 36.0 | 35.13 | 36.0 | 357.87 Thousand |
| 28 Apr, 2025 | 35.5 | 35.5 | 35.15 | 35.5 | 31.72 Thousand |
| 25 Apr, 2025 | 35.5 | 36.0 | 35.05 | 35.5 | 288.35 Thousand |
| 24 Apr, 2025 | 35.5 | 36.0 | 35.0 | 35.5 | 460.86 Thousand |
| 23 Apr, 2025 | 35.5 | 36.0 | 35.0 | 35.5 | 144.94 Thousand |
| 22 Apr, 2025 | 36.39 | 36.39 | 34.4 | 36.0 | 260.9 Thousand |
| 17 Apr, 2025 | 36.5 | 37.0 | 36.0 | 37.0 | 15.28 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB