The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 45.5 46.0 41.25 43.0 506.51 Thousand
02 Jun, 2025 40.5 46.0 40.0 44.0 1.62 Million
30 May, 2025 37.5 42.0 36.0 41.0 961.09 Thousand
29 May, 2025 33.5 39.0 33.38 38.6 30.31 Million
28 May, 2025 33.5 34.0 33.0 34.0 1 Million
27 May, 2025 33.5 34.0 33.0 34.0 349.44 Thousand
23 May, 2025 33.5 34.0 33.35 34.0 391.23 Thousand
22 May, 2025 33.5 34.0 33.0 34.0 59.94 Thousand
21 May, 2025 33.5 34.0 33.33 34.0 350.01 Thousand
20 May, 2025 33.5 34.0 33.38 34.0 258.55 Thousand