GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 45.5 | 46.0 | 41.25 | 43.0 | 506.51 Thousand |
| 02 Jun, 2025 | 40.5 | 46.0 | 40.0 | 44.0 | 1.62 Million |
| 30 May, 2025 | 37.5 | 42.0 | 36.0 | 41.0 | 961.09 Thousand |
| 29 May, 2025 | 33.5 | 39.0 | 33.38 | 38.6 | 30.31 Million |
| 28 May, 2025 | 33.5 | 34.0 | 33.0 | 34.0 | 1 Million |
| 27 May, 2025 | 33.5 | 34.0 | 33.0 | 34.0 | 349.44 Thousand |
| 23 May, 2025 | 33.5 | 34.0 | 33.35 | 34.0 | 391.23 Thousand |
| 22 May, 2025 | 33.5 | 34.0 | 33.0 | 34.0 | 59.94 Thousand |
| 21 May, 2025 | 33.5 | 34.0 | 33.33 | 34.0 | 350.01 Thousand |
| 20 May, 2025 | 33.5 | 34.0 | 33.38 | 34.0 | 258.55 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB