The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 51.89 Thousand |
| 17 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 35.62 Thousand |
| 16 Oct, 2024 | 52.1 | 53.0 | 52.1 | 52.5 | 6820.00 |
| 15 Oct, 2024 | 52.05 | 52.5 | 52.0 | 52.5 | 333.91 Thousand |
| 14 Oct, 2024 | 52.7 | 52.7 | 52.0 | 52.5 | 56.37 Thousand |
| 11 Oct, 2024 | 52.0 | 52.9 | 52.0 | 52.5 | 315.06 Thousand |
| 10 Oct, 2024 | 52.3 | 53.0 | 51.67 | 52.5 | 75.94 Thousand |
| 09 Oct, 2024 | 52.4 | 52.5 | 52.0 | 52.5 | 12.5 Thousand |
| 08 Oct, 2024 | 52.05 | 52.5 | 52.0 | 52.5 | 26.97 Thousand |
| 07 Oct, 2024 | 53.0 | 53.0 | 52.05 | 52.5 | 113.00 |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ