The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 56.0 58.0 56.0 57.0 34.62 Thousand
19 Jul, 2024 56.5 58.0 56.0 57.0 13.86 Thousand
18 Jul, 2024 56.44 57.0 56.0 57.0 59.73 Thousand
17 Jul, 2024 56.72 57.0 56.1 57.0 4065.00
16 Jul, 2024 56.0 57.0 56.0 57.0 6715.00
15 Jul, 2024 56.9 57.0 56.0 57.0 6678.00
12 Jul, 2024 56.1 57.0 55.5 57.0 3376.00
11 Jul, 2024 57.2 57.2 56.02 57.0 14.82 Thousand
10 Jul, 2024 56.5 60.0 56.0 58.5 56.54 Thousand
09 Jul, 2024 57.25 58.0 57.25 58.0 2072.00