The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.5 49.0 45.0 47.0 6644.00
15 Nov, 2024 47.2 48.0 46.0 48.0 17.2 Thousand
14 Nov, 2024 48.0 48.5 47.25 48.5 7859.00
13 Nov, 2024 48.49 48.5 48.0 48.5 3780.00
12 Nov, 2024 48.0 49.0 48.0 48.5 208.68 Thousand
11 Nov, 2024 49.0 49.5 49.0 49.5 48.44 Thousand
08 Nov, 2024 49.0 49.5 49.0 49.5 41.94 Thousand
07 Nov, 2024 50.0 50.0 49.0 49.5 16.63 Thousand
06 Nov, 2024 49.05 49.5 49.0 49.5 13.19 Thousand
05 Nov, 2024 49.0 49.5 49.0 49.5 12.13 Thousand