The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 59.25 60.0 59.0 60.0 74.99 Thousand
16 Aug, 2024 55.15 58.45 55.0 58.0 4.99 Million
15 Aug, 2024 55.22 56.0 55.1 55.5 133.26 Thousand
14 Aug, 2024 55.2 55.7 55.2 55.5 15.47 Thousand
13 Aug, 2024 55.42 56.0 55.42 55.5 16.77 Thousand
12 Aug, 2024 56.5 57.0 55.4 56.0 263.12 Thousand
09 Aug, 2024 55.5 56.48 55.4 56.0 17.38 Thousand
08 Aug, 2024 55.75 56.0 55.0 56.0 38.85 Thousand
07 Aug, 2024 55.91 57.0 55.0 56.0 24.57 Thousand
06 Aug, 2024 57.0 57.0 55.0 56.0 29.22 Thousand