The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 13.02 Thousand |
| 30 Jun, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 183.54 Thousand |
| 27 Jun, 2025 | 53.0 | 54.0 | 50.0 | 50.0 | 1.23 Million |
| 26 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 62.88 Thousand |
| 25 Jun, 2025 | 52.0 | 55.0 | 51.0 | 53.0 | 142.61 Thousand |
| 24 Jun, 2025 | 49.0 | 53.0 | 49.0 | 52.0 | 259.87 Thousand |
| 23 Jun, 2025 | 48.0 | 50.0 | 48.0 | 49.0 | 583.71 Thousand |
| 20 Jun, 2025 | 47.5 | 50.0 | 47.0 | 48.5 | 818.68 Thousand |
| 19 Jun, 2025 | 46.5 | 48.0 | 46.0 | 47.0 | 180.31 Thousand |
| 18 Jun, 2025 | 46.5 | 47.0 | 46.0 | 46.5 | 126.82 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB