The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 48.5 | 48.65 | 48.2 | 48.5 | 57.52 Thousand |
| 14 Jul, 2025 | 48.5 | 49.0 | 48.11 | 48.5 | 71.54 Thousand |
| 11 Jul, 2025 | 48.5 | 49.0 | 48.0 | 48.5 | 158.18 Thousand |
| 10 Jul, 2025 | 49.5 | 50.0 | 48.0 | 48.5 | 99.14 Thousand |
| 09 Jul, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 19.81 Thousand |
| 08 Jul, 2025 | 49.0 | 49.5 | 48.2 | 49.0 | 54.33 Thousand |
| 07 Jul, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 58.48 Thousand |
| 04 Jul, 2025 | 49.5 | 50.0 | 47.39 | 49.0 | 86.02 Thousand |
| 03 Jul, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 74.71 Thousand |
| 02 Jul, 2025 | 52.0 | 53.0 | 49.13 | 49.5 | 192.06 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB