The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 59.0 61.0 59.0 60.0 88.47 Thousand
02 Sep, 2024 59.0 60.0 59.0 60.0 308.00
30 Aug, 2024 59.0 60.0 59.0 60.0 89.24 Thousand
29 Aug, 2024 59.1 61.0 59.0 60.0 40.58 Thousand
28 Aug, 2024 58.0 60.0 58.0 60.0 58.03 Thousand
27 Aug, 2024 59.0 60.0 59.0 60.0 36.13 Thousand
23 Aug, 2024 61.0 61.0 59.0 60.0 1021.00
22 Aug, 2024 59.1 62.0 59.0 60.0 128.08 Thousand
21 Aug, 2024 59.5 60.0 59.0 60.0 14.47 Thousand
20 Aug, 2024 59.69 60.0 59.0 60.0 27.16 Thousand