The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 55.89 57.0 55.0 56.0 5926.00
16 Sep, 2024 56.0 56.0 56.0 56.0 4262.00
13 Sep, 2024 56.1 57.0 55.0 56.0 28.93 Thousand
12 Sep, 2024 57.13 57.13 56.0 57.0 63.37 Thousand
11 Sep, 2024 57.16 62.0 56.0 59.5 54.19 Thousand
10 Sep, 2024 58.13 59.5 57.0 59.5 128.7 Thousand
09 Sep, 2024 58.2 62.0 58.0 60.0 29 Thousand
06 Sep, 2024 58.0 59.5 58.0 59.5 25.89 Thousand
05 Sep, 2024 61.0 61.0 58.15 59.5 28.91 Thousand
04 Sep, 2024 59.0 59.5 58.0 59.5 75.98 Thousand