The Pebble Group plc (PEBB.L)

GBp 35.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 45.13 45.13 45.0 45.0 182.86 Thousand
13 Dec, 2024 45.0 45.13 44.35 45.0 424.38 Thousand
12 Dec, 2024 45.11 45.15 45.0 45.0 209.78 Thousand
11 Dec, 2024 45.4 45.4 44.2 45.0 318.7 Thousand
10 Dec, 2024 44.2 45.0 44.2 45.0 6486.00
09 Dec, 2024 44.2 45.0 44.0 45.0 14.6 Thousand
06 Dec, 2024 45.0 45.28 44.1 45.0 260.36 Thousand
05 Dec, 2024 44.2 46.0 44.0 45.0 1.13 Million
04 Dec, 2024 44.2 44.2 43.2 43.2 4844.00
03 Dec, 2024 44.5 45.0 44.2 45.0 120.6 Thousand