The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.05 52.5 52.0 52.5 333.91 Thousand
14 Oct, 2024 52.7 52.7 52.0 52.5 56.37 Thousand
11 Oct, 2024 52.0 52.9 52.0 52.5 315.06 Thousand
10 Oct, 2024 52.3 53.0 51.67 52.5 75.94 Thousand
09 Oct, 2024 52.4 52.5 52.0 52.5 12.5 Thousand
08 Oct, 2024 52.05 52.5 52.0 52.5 26.97 Thousand
07 Oct, 2024 53.0 53.0 52.05 52.5 113.00
04 Oct, 2024 53.43 54.0 52.0 52.5 24.61 Thousand
03 Oct, 2024 52.1 53.5 52.1 53.5 13.4 Thousand
02 Oct, 2024 53.97 55.0 52.0 53.5 15.18 Thousand