The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 56.0 56.13 55.72 56.0 62.75 Thousand
26 Aug, 2025 56.0 57.0 55.0 56.0 429.18 Thousand
22 Aug, 2025 56.0 57.0 56.0 56.0 1.48 Million
21 Aug, 2025 56.25 57.88 56.0 56.0 257.23 Thousand
20 Aug, 2025 56.25 56.4 56.13 56.25 15.45 Thousand
19 Aug, 2025 56.25 56.5 56.0 56.25 64.44 Thousand
18 Aug, 2025 56.5 56.5 56.0 56.25 107.83 Thousand
15 Aug, 2025 56.5 58.0 56.0 58.0 79.76 Thousand
14 Aug, 2025 56.5 57.0 56.0 56.5 40.75 Thousand
13 Aug, 2025 56.5 56.65 56.3 56.5 51.5 Thousand