The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 50.5 | 51.0 | 50.0 | 50.5 | 123.55 Thousand |
| 09 Sep, 2025 | 51.0 | 51.0 | 50.0 | 50.5 | 348 Thousand |
| 08 Sep, 2025 | 51.0 | 51.4 | 50.0 | 51.0 | 65.63 Thousand |
| 05 Sep, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 75.38 Thousand |
| 04 Sep, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 317.01 Thousand |
| 03 Sep, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 97.33 Thousand |
| 02 Sep, 2025 | 51.5 | 52.7 | 50.3 | 51.5 | 89.52 Thousand |
| 01 Sep, 2025 | 53.5 | 54.0 | 50.0 | 51.5 | 149.89 Thousand |
| 29 Aug, 2025 | 55.5 | 56.0 | 53.0 | 53.5 | 97.57 Thousand |
| 28 Aug, 2025 | 56.0 | 57.0 | 55.0 | 55.5 | 225.46 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB