GBp 45.5
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 48.1 | 50.0 | 48.0 | 49.0 | 96.31 Thousand |
28 Oct, 2024 | 49.75 | 51.0 | 48.0 | 49.0 | 2.33 Million |
25 Oct, 2024 | 50.05 | 50.5 | 49.0 | 50.5 | 5451.00 |
24 Oct, 2024 | 50.4 | 51.0 | 50.1 | 50.5 | 140 Thousand |
23 Oct, 2024 | 51.5 | 53.0 | 50.0 | 50.5 | 41.48 Thousand |
22 Oct, 2024 | 52.45 | 53.0 | 50.1 | 51.5 | 16.3 Thousand |
21 Oct, 2024 | 52.0 | 53.0 | 52.0 | 52.5 | 16.89 Thousand |
18 Oct, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 51.89 Thousand |
17 Oct, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 35.62 Thousand |
16 Oct, 2024 | 52.1 | 53.0 | 52.1 | 52.5 | 6820.00 |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ