The Pebble Group plc (PEBB.L)

GBp 35.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 45.78 45.78 44.2 45.6 33.3 Thousand
29 Jan, 2025 45.85 45.85 45.25 45.6 99.27 Thousand
28 Jan, 2025 45.95 45.95 45.15 45.5 23.12 Thousand
27 Jan, 2025 47.02 47.5 45.5 45.5 736 Thousand
24 Jan, 2025 47.1 47.5 47.0 47.5 221.94 Thousand
23 Jan, 2025 48.0 48.0 47.05 47.5 203.85 Thousand
22 Jan, 2025 47.15 47.5 47.0 47.5 199.45 Thousand
21 Jan, 2025 48.0 48.0 47.0 47.5 252.02 Thousand
20 Jan, 2025 47.15 48.0 46.13 47.5 182.37 Thousand
17 Jan, 2025 47.15 48.0 47.0 47.5 131.18 Thousand