The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 51.5 | 53.0 | 50.0 | 51.0 | 1.77 Million |
| 07 Oct, 2025 | 52.5 | 53.0 | 50.0 | 52.0 | 79.27 Thousand |
| 06 Oct, 2025 | 52.5 | 53.0 | 52.38 | 52.5 | 33.41 Thousand |
| 03 Oct, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 47.87 Thousand |
| 02 Oct, 2025 | 52.5 | 53.0 | 52.01 | 52.5 | 17.06 Thousand |
| 01 Oct, 2025 | 51.5 | 53.0 | 51.0 | 52.5 | 57.19 Thousand |
| 30 Sep, 2025 | 51.25 | 52.0 | 51.0 | 51.5 | 51.44 Thousand |
| 29 Sep, 2025 | 50.5 | 53.0 | 50.0 | 52.0 | 217.11 Thousand |
| 26 Sep, 2025 | 50.5 | 51.0 | 50.2 | 50.5 | 1924.00 |
| 25 Sep, 2025 | 49.5 | 51.0 | 49.4 | 50.5 | 313.38 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB