The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 48.5 | 49.0 | 48.0 | 48.5 | 1.52 Million |
| 21 Oct, 2025 | 48.5 | 49.0 | 46.6 | 48.5 | 978.55 Thousand |
| 20 Oct, 2025 | 50.0 | 51.0 | 48.0 | 48.5 | 41.77 Thousand |
| 17 Oct, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 23.85 Thousand |
| 16 Oct, 2025 | 51.0 | 52.0 | 49.6 | 50.0 | 147.73 Thousand |
| 15 Oct, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 22.97 Thousand |
| 14 Oct, 2025 | 51.0 | 52.0 | 50.2 | 51.0 | 20.7 Thousand |
| 13 Oct, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 40.69 Thousand |
| 10 Oct, 2025 | 51.0 | 51.5 | 50.13 | 51.0 | 29.8 Thousand |
| 09 Oct, 2025 | 51.0 | 52.0 | 50.35 | 50.5 | 56.47 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB