The Pebble Group plc (PEBB.L)

GBp 35.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 43.0 44.0 42.1 43.0 99.26 Thousand
12 Mar, 2025 42.9 43.19 42.1 43.0 111.03 Thousand
11 Mar, 2025 43.0 44.0 42.0 43.0 147.62 Thousand
10 Mar, 2025 43.0 43.5 43.0 43.5 172.5 Thousand
07 Mar, 2025 43.0 43.63 43.0 43.5 225.51 Thousand
06 Mar, 2025 43.0 43.5 43.0 43.5 53.00
05 Mar, 2025 43.15 43.5 43.0 43.5 74.2 Thousand
04 Mar, 2025 43.15 43.69 43.0 43.5 6156.00
03 Mar, 2025 43.15 43.75 43.15 43.5 2316.00
28 Feb, 2025 43.8 43.8 43.05 43.5 17.23 Thousand