The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 44.5 45.0 44.2 45.0 120.6 Thousand
02 Dec, 2024 46.0 46.0 44.5 44.5 11.78 Thousand
29 Nov, 2024 46.0 46.0 43.0 44.5 39.34 Million
28 Nov, 2024 43.5 44.5 43.5 44.5 8618.00
27 Nov, 2024 44.5 44.92 43.56 44.5 233.94 Thousand
26 Nov, 2024 44.2 44.5 43.56 44.5 17.21 Thousand
25 Nov, 2024 45.0 45.0 43.0 44.5 201.32 Thousand
22 Nov, 2024 43.4 44.5 43.4 44.5 3.09 Million
21 Nov, 2024 43.89 43.95 43.25 43.5 1.18 Million
20 Nov, 2024 45.1 47.0 43.03 43.5 300.72 Thousand