The Pebble Group plc (PEBB.L)

GBp 35.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 46.0 46.0 45.5 45.5 125.77 Thousand
12 Feb, 2025 45.5 45.5 45.5 45.5 4091.00
11 Feb, 2025 45.5 45.5 45.5 45.5 1.26 Million
10 Feb, 2025 45.25 46.0 45.25 45.5 1.26 Million
07 Feb, 2025 45.55 46.0 45.0 45.5 792.36 Thousand
06 Feb, 2025 45.72 46.0 45.2 45.5 431.66 Thousand
05 Feb, 2025 45.05 46.0 45.05 45.5 1.15 Million
04 Feb, 2025 45.05 45.5 45.0 45.5 364.21 Thousand
03 Feb, 2025 45.26 45.5 45.05 45.5 20.29 Thousand
31 Jan, 2025 45.25 45.74 45.0 45.5 70.03 Thousand