The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 49.5 | 50.0 | 49.25 | 49.5 | 55.66 Thousand |
| 23 Sep, 2025 | 49.5 | 50.0 | 49.25 | 49.5 | 16.04 Thousand |
| 22 Sep, 2025 | 49.5 | 50.0 | 49.42 | 49.5 | 42.77 Thousand |
| 19 Sep, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 5.61 Million |
| 18 Sep, 2025 | 49.5 | 50.0 | 48.2 | 49.5 | 106.95 Thousand |
| 17 Sep, 2025 | 50.0 | 51.0 | 49.0 | 49.5 | 43.03 Thousand |
| 16 Sep, 2025 | 50.1 | 51.0 | 49.0 | 50.0 | 172.94 Thousand |
| 15 Sep, 2025 | 50.5 | 51.0 | 49.2 | 50.1 | 44.94 Thousand |
| 12 Sep, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 380.2 Thousand |
| 11 Sep, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 66.56 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB