The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 56.5 | 56.6 | 56.11 | 56.5 | 65.51 Thousand |
| 11 Aug, 2025 | 57.0 | 61.0 | 56.0 | 56.5 | 10.87 Million |
| 08 Aug, 2025 | 58.0 | 59.0 | 56.0 | 57.0 | 86.24 Thousand |
| 07 Aug, 2025 | 59.5 | 60.0 | 58.15 | 59.0 | 81.53 Thousand |
| 06 Aug, 2025 | 59.5 | 60.0 | 59.0 | 59.5 | 54.13 Thousand |
| 05 Aug, 2025 | 59.4 | 60.0 | 59.4 | 59.5 | 101.45 Thousand |
| 04 Aug, 2025 | 57.5 | 60.0 | 57.0 | 59.0 | 232.02 Thousand |
| 01 Aug, 2025 | 55.5 | 57.5 | 55.0 | 57.5 | 669.28 Thousand |
| 31 Jul, 2025 | 55.25 | 55.52 | 55.0 | 55.5 | 391.82 Thousand |
| 30 Jul, 2025 | 53.5 | 55.5 | 53.22 | 55.25 | 1.72 Million |
PEEL
PEG
PEMB
PCTN
PDL
PEB