The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 53.43 | 54.0 | 52.0 | 52.5 | 24.61 Thousand |
| 03 Oct, 2024 | 52.1 | 53.5 | 52.1 | 53.5 | 13.4 Thousand |
| 02 Oct, 2024 | 53.97 | 55.0 | 52.0 | 53.5 | 15.18 Thousand |
| 01 Oct, 2024 | 53.1 | 54.0 | 53.1 | 54.0 | 5849.00 |
| 30 Sep, 2024 | 54.0 | 55.0 | 53.1 | 54.0 | 10.44 Thousand |
| 27 Sep, 2024 | 53.1 | 55.0 | 52.25 | 55.0 | 61.23 Thousand |
| 26 Sep, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 556.44 Thousand |
| 25 Sep, 2024 | 53.75 | 54.0 | 53.25 | 54.0 | 18.26 Thousand |
| 24 Sep, 2024 | 57.0 | 57.0 | 53.9 | 54.0 | 39.23 Thousand |
| 23 Sep, 2024 | 54.2 | 55.5 | 54.15 | 55.5 | 16.41 Thousand |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ