The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 57.4 58.0 56.04 58.0 8837.00
05 Jul, 2024 56.44 58.0 56.0 58.0 46.08 Thousand
04 Jul, 2024 57.62 60.0 56.0 58.0 20.92 Thousand
03 Jul, 2024 56.04 58.0 56.04 58.0 6563.00
02 Jul, 2024 58.0 58.5 56.0 58.5 24.34 Thousand
01 Jul, 2024 58.35 58.5 57.1 58.5 30.25 Thousand
28 Jun, 2024 58.6 60.0 57.6 58.5 139 Thousand
27 Jun, 2024 59.0 59.0 57.5 58.5 9380.00
26 Jun, 2024 58.7 58.7 57.0 58.5 76.45 Thousand
25 Jun, 2024 58.75 58.75 56.75 58.5 14.53 Thousand