The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 62.15 63.5 62.03 63.5 1367.00
10 Apr, 2024 63.63 63.63 62.0 63.5 4995.00
09 Apr, 2024 63.15 63.75 62.25 63.5 10.03 Thousand
08 Apr, 2024 63.75 66.0 63.0 64.5 2998.00
05 Apr, 2024 64.0 64.5 63.0 64.5 13.96 Thousand
04 Apr, 2024 64.0 65.0 64.0 65.0 11.49 Thousand
03 Apr, 2024 64.2 65.97 63.0 65.0 18.86 Thousand
02 Apr, 2024 66.65 66.65 64.25 64.5 52.19 Thousand
28 Mar, 2024 65.2 69.0 65.2 67.0 3254.00
27 Mar, 2024 65.0 67.0 65.0 67.0 16.97 Thousand