The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 57.2 57.2 56.02 57.0 14.82 Thousand
10 Jul, 2024 56.5 60.0 56.0 58.5 56.54 Thousand
09 Jul, 2024 57.25 58.0 57.25 58.0 2072.00
08 Jul, 2024 57.4 58.0 56.04 58.0 8837.00
05 Jul, 2024 56.44 58.0 56.0 58.0 46.08 Thousand
04 Jul, 2024 57.62 60.0 56.0 58.0 20.92 Thousand
03 Jul, 2024 56.04 58.0 56.04 58.0 6563.00
02 Jul, 2024 58.0 58.5 56.0 58.5 24.34 Thousand
01 Jul, 2024 58.35 58.5 57.1 58.5 30.25 Thousand
28 Jun, 2024 58.6 60.0 57.6 58.5 139 Thousand