The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 45.5 46.0 45.0 45.5 249.84 Thousand
18 Feb, 2025 45.55 46.0 45.55 46.0 75.01 Thousand
17 Feb, 2025 45.5 45.65 45.0 45.5 92.86 Thousand
14 Feb, 2025 45.5 46.0 45.5 45.5 6401.00
13 Feb, 2025 45.5 46.0 45.5 45.5 125.77 Thousand
12 Feb, 2025 45.5 45.5 45.5 45.5 4091.00
11 Feb, 2025 45.5 45.5 45.5 45.5 1393.00
10 Feb, 2025 45.5 46.0 45.25 45.5 1.26 Million
07 Feb, 2025 45.5 46.0 45.0 45.5 592.36 Thousand
06 Feb, 2025 45.5 46.0 45.2 45.5 431.66 Thousand