The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 60.1 63.0 60.1 61.5 5713.00
11 Mar, 2024 59.75 64.0 59.75 61.5 38.48 Thousand
08 Mar, 2024 60.0 62.71 59.3 61.5 73.22 Thousand
07 Mar, 2024 59.0 60.0 59.0 59.0 2.96 Million
06 Mar, 2024 59.99 59.99 59.0 59.0 2825.00
05 Mar, 2024 58.5 60.0 58.5 59.0 1.54 Million
04 Mar, 2024 59.75 60.0 58.0 59.0 17.35 Thousand
01 Mar, 2024 58.75 60.0 57.0 58.5 21.48 Million
29 Feb, 2024 57.15 58.5 57.15 58.5 3943.00
28 Feb, 2024 60.0 60.0 57.13 58.5 8479.00