The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47.5 47.5 47.0 47.5 199.45 Thousand
21 Jan, 2025 48.0 48.0 47.0 47.5 248.6 Thousand
20 Jan, 2025 47.5 48.0 46.13 47.5 182.37 Thousand
17 Jan, 2025 48.0 48.0 47.0 47.5 131.18 Thousand
16 Jan, 2025 45.0 50.0 45.0 48.0 6.93 Million
15 Jan, 2025 45.5 46.0 44.0 45.0 7379.00
14 Jan, 2025 45.5 45.5 45.0 45.5 4542.00
13 Jan, 2025 45.5 46.0 45.5 46.0 166.78 Thousand
10 Jan, 2025 45.5 46.0 45.0 45.5 160.7 Thousand
09 Jan, 2025 45.5 46.0 45.0 45.5 14.95 Thousand