The Pebble Group plc (PEBB.L)
GBp 35.74
(0.68%)
GBp 35.74
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 56.0 | 60.0 | 56.0 | 58.0 | 3.36 Million |
| 29 Apr, 2024 | 60.0 | 61.0 | 55.0 | 55.0 | 108.63 Thousand |
| 26 Apr, 2024 | 60.01 | 61.0 | 60.0 | 60.5 | 31.27 Thousand |
| 25 Apr, 2024 | 60.0 | 62.5 | 60.0 | 61.0 | 18.07 Thousand |
| 24 Apr, 2024 | 60.0 | 62.5 | 60.0 | 62.5 | 37.68 Thousand |
| 23 Apr, 2024 | 60.25 | 62.5 | 60.0 | 62.5 | 9466.00 |
| 22 Apr, 2024 | 61.0 | 65.0 | 60.25 | 62.5 | 8241.00 |
| 19 Apr, 2024 | 61.42 | 62.5 | 60.0 | 62.5 | 6452.00 |
| 18 Apr, 2024 | 61.5 | 62.5 | 60.08 | 62.5 | 13.2 Thousand |
| 17 Apr, 2024 | 61.89 | 62.5 | 60.02 | 62.5 | 2119.00 |
4921
3591
CDEV
AHLEAST
601069
SANDUPHQ