The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 61.35 62.5 61.35 62.5 3529.00
29 Jan, 2024 64.0 64.0 61.0 62.5 7099.00
26 Jan, 2024 61.78 62.5 61.78 62.5 73.99 Thousand
25 Jan, 2024 61.3 63.7 61.3 62.5 39.44 Thousand
24 Jan, 2024 60.56 62.5 60.0 62.5 22.86 Thousand
23 Jan, 2024 60.99 64.0 60.0 62.0 1.52 Million
22 Jan, 2024 59.5 63.5 59.5 62.0 125.54 Thousand
19 Jan, 2024 62.0 64.0 60.0 60.0 24.27 Thousand
18 Jan, 2024 64.0 64.0 63.0 63.5 60.53 Thousand
17 Jan, 2024 64.0 65.0 63.15 63.5 31.2 Thousand