The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 86.3 88.0 86.0 88.0 26.45 Thousand
15 Nov, 2023 86.5 88.0 86.04 88.0 1607.00
14 Nov, 2023 86.5 88.0 86.5 88.0 2878.00
13 Nov, 2023 86.07 88.0 86.0 88.0 11.3 Thousand
10 Nov, 2023 86.5 88.0 86.04 88.0 395.00
09 Nov, 2023 86.5 88.0 86.07 88.0 1868.00
08 Nov, 2023 87.95 88.0 85.0 88.0 42 Thousand
07 Nov, 2023 87.33 90.0 87.03 88.5 15.79 Thousand
06 Nov, 2023 88.42 88.5 87.3 88.5 35.82 Thousand
03 Nov, 2023 90.0 90.0 87.0 88.5 2667.00