The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 52.0 52.75 51.0 51.5 879.76 Thousand
15 Feb, 2024 53.0 53.0 50.75 51.0 7.7 Million
14 Feb, 2024 53.8 56.0 52.1 54.0 6829.00
13 Feb, 2024 54.5 54.5 51.75 53.5 30.33 Thousand
12 Feb, 2024 55.1 57.0 51.5 53.5 44.16 Thousand
09 Feb, 2024 56.0 56.0 55.1 56.0 14.43 Thousand
08 Feb, 2024 56.0 56.45 55.2 56.0 42.02 Thousand
07 Feb, 2024 58.25 58.5 56.75 58.5 1735.00
06 Feb, 2024 60.0 61.0 56.75 58.5 1736.00
05 Feb, 2024 57.95 59.0 57.95 58.5 54.7 Thousand