The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 54.0 | 55.0 | 52.25 | 55.0 | 61.23 Thousand |
| 26 Sep, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 556.44 Thousand |
| 25 Sep, 2024 | 54.0 | 54.0 | 53.25 | 54.0 | 14.14 Thousand |
| 24 Sep, 2024 | 55.5 | 57.0 | 53.9 | 54.0 | 34.23 Thousand |
| 23 Sep, 2024 | 55.5 | 55.5 | 54.15 | 55.5 | 16.41 Thousand |
| 20 Sep, 2024 | 56.0 | 57.0 | 54.0 | 55.5 | 46.42 Thousand |
| 19 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 14.68 Thousand |
| 18 Sep, 2024 | 56.0 | 56.0 | 54.5 | 56.0 | 7593.00 |
| 17 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 5926.00 |
| 16 Sep, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 2131.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB