The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 59.24 Thousand |
| 29 Aug, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 40.58 Thousand |
| 28 Aug, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 58.03 Thousand |
| 27 Aug, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 36.13 Thousand |
| 23 Aug, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 1001.00 |
| 22 Aug, 2024 | 60.0 | 62.0 | 59.0 | 60.0 | 88.28 Thousand |
| 21 Aug, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 14.47 Thousand |
| 20 Aug, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 27.16 Thousand |
| 19 Aug, 2024 | 59.5 | 60.0 | 59.0 | 60.0 | 74.99 Thousand |
| 16 Aug, 2024 | 55.5 | 58.45 | 55.0 | 58.0 | 4.99 Million |
PEEL
PEG
PEMB
PCTN
PDL
PEB