The Pebble Group plc (PEBB.L)

GBp 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 94.47 95.0 93.0 95.0 8353.00
11 Oct, 2023 93.72 95.0 93.48 95.0 9897.00
10 Oct, 2023 91.0 95.0 91.0 95.0 3588.00
09 Oct, 2023 97.0 97.0 93.71 95.0 4243.00
06 Oct, 2023 94.65 95.0 93.7 95.0 10.61 Thousand
05 Oct, 2023 93.48 95.0 93.48 95.0 542.00
04 Oct, 2023 94.6 100.0 93.58 98.0 1.4 Million
03 Oct, 2023 94.65 95.0 93.58 95.0 311.02 Thousand
02 Oct, 2023 93.58 95.0 93.58 95.0 7621.00
29 Sep, 2023 94.41 95.0 93.55 95.0 50.46 Thousand