The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 51.0 54.0 51.0 52.5 39.26 Million
18 Dec, 2023 53.0 53.0 51.75 52.5 3968.00
15 Dec, 2023 53.7 53.7 52.48 53.0 56.76 Thousand
14 Dec, 2023 53.19 53.7 52.0 53.0 14.06 Thousand
13 Dec, 2023 51.75 54.0 51.75 53.0 32.94 Thousand
12 Dec, 2023 53.2 55.0 51.75 52.5 21.3 Thousand
11 Dec, 2023 54.55 54.55 48.6 53.5 22.3 Thousand
08 Dec, 2023 53.0 55.0 52.0 53.5 3 Million
07 Dec, 2023 54.25 56.0 52.0 54.0 65.31 Thousand
06 Dec, 2023 54.77 56.0 54.0 55.0 235.1 Thousand