The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 13.66 Thousand |
| 31 Jul, 2024 | 56.0 | 56.0 | 55.03 | 56.0 | 31.09 Thousand |
| 30 Jul, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 33.17 Thousand |
| 29 Jul, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 30.86 Thousand |
| 26 Jul, 2024 | 56.0 | 56.9 | 55.03 | 56.0 | 56.36 Thousand |
| 25 Jul, 2024 | 56.0 | 56.25 | 54.0 | 56.0 | 23.9 Thousand |
| 24 Jul, 2024 | 55.5 | 57.0 | 54.0 | 55.0 | 9274.00 |
| 23 Jul, 2024 | 56.27 | 56.27 | 54.2 | 55.5 | 24.98 Thousand |
| 22 Jul, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 34.62 Thousand |
| 19 Jul, 2024 | 57.5 | 58.0 | 56.0 | 57.0 | 13.86 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB