The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 63.5 | 65.0 | 56.4 | 57.0 | 661.26 Thousand |
| 05 Jun, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 118.63 Thousand |
| 04 Jun, 2024 | 63.5 | 65.0 | 62.0 | 63.5 | 78.4 Thousand |
| 03 Jun, 2024 | 63.5 | 64.0 | 62.5 | 63.5 | 5270.00 |
| 31 May, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 7487.00 |
| 30 May, 2024 | 63.5 | 65.0 | 62.0 | 63.5 | 42.09 Thousand |
| 29 May, 2024 | 63.5 | 63.5 | 62.5 | 63.5 | 41.59 Thousand |
| 28 May, 2024 | 63.5 | 63.5 | 62.5 | 63.5 | 45.59 Thousand |
| 24 May, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 3940.00 |
| 23 May, 2024 | 63.5 | 63.5 | 62.0 | 63.5 | 92.19 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB