The Pebble Group plc (PEBB.L)

GBp 35.74

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 89.1 92.0 87.32 89.5 11.91 Thousand
23 Oct, 2023 90.75 97.0 87.0 90.0 79.31 Thousand
20 Oct, 2023 90.83 91.5 90.03 91.5 9376.00
19 Oct, 2023 92.25 94.5 88.0 94.5 22.77 Thousand
18 Oct, 2023 93.5 94.5 92.25 94.5 30.64 Thousand
17 Oct, 2023 94.36 95.0 93.2 95.0 2390.00
16 Oct, 2023 93.2 95.0 93.2 95.0 591.00
13 Oct, 2023 95.0 95.0 95.0 95.0 4472.00
12 Oct, 2023 94.47 95.0 93.0 95.0 8353.00
11 Oct, 2023 93.72 95.0 93.48 95.0 9897.00