The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 9466.00 |
| 22 Apr, 2024 | 62.5 | 65.0 | 60.25 | 62.5 | 8241.00 |
| 19 Apr, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 6452.00 |
| 18 Apr, 2024 | 62.5 | 62.5 | 60.08 | 62.5 | 13.2 Thousand |
| 17 Apr, 2024 | 62.5 | 62.5 | 60.02 | 62.5 | 2119.00 |
| 16 Apr, 2024 | 62.5 | 62.5 | 60.05 | 62.5 | 16.78 Thousand |
| 15 Apr, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 26.02 Thousand |
| 12 Apr, 2024 | 62.95 | 62.95 | 60.0 | 62.5 | 37.28 Thousand |
| 11 Apr, 2024 | 63.5 | 63.5 | 62.03 | 63.5 | 1367.00 |
| 10 Apr, 2024 | 63.5 | 63.63 | 62.0 | 63.5 | 4995.00 |
PEEL
PEG
PEMB
PCTN
PDL
PEB