The Pebble Group PLC (PEBB)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 62.5 | 62.5 | 61.78 | 62.5 | 73.99 Thousand |
| 25 Jan, 2024 | 62.5 | 63.7 | 61.3 | 62.5 | 39.44 Thousand |
| 24 Jan, 2024 | 62.0 | 62.5 | 60.0 | 62.5 | 22.86 Thousand |
| 23 Jan, 2024 | 62.0 | 64.0 | 60.0 | 62.0 | 1.52 Million |
| 22 Jan, 2024 | 63.5 | 63.5 | 59.5 | 62.0 | 52.51 Thousand |
| 19 Jan, 2024 | 63.5 | 64.0 | 60.0 | 60.0 | 24.27 Thousand |
| 18 Jan, 2024 | 63.5 | 64.0 | 63.0 | 63.5 | 57.02 Thousand |
| 17 Jan, 2024 | 63.5 | 65.0 | 63.15 | 63.5 | 31.2 Thousand |
| 16 Jan, 2024 | 63.0 | 65.0 | 63.0 | 63.5 | 95.28 Thousand |
| 15 Jan, 2024 | 63.25 | 64.0 | 63.25 | 64.0 | 159.27 Thousand |
PEEL
PEG
PEMB
PCTN
PDL
PEB