The Pebble Group PLC (PEBB)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 83.5 83.95 83.05 83.5 72.87 Thousand
18 Jul, 2023 84.5 85.39 83.28 83.5 1.81 Million
17 Jul, 2023 85.0 85.4 83.25 84.5 7230.00
14 Jul, 2023 85.8 85.8 85.0 85.0 34.61 Thousand
13 Jul, 2023 86.88 86.88 85.1 86.0 28.87 Thousand
12 Jul, 2023 89.49 89.49 85.25 87.5 925.81 Thousand
11 Jul, 2023 91.0 92.0 89.08 90.5 12.81 Thousand
10 Jul, 2023 91.5 92.91 90.0 91.5 1.35 Million
07 Jul, 2023 91.5 91.9 90.05 91.5 251.00
06 Jul, 2023 91.5 91.5 90.5 91.5 29.09 Thousand